Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 08:25:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.71万 | $1.81亿 | 5.82% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 260 |
SENTSentient
|
$0.01943 | $0.01959 | $0.01823 | $64.04万 | $1.34亿 | 4.13% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 605 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.19万 | $539.64万 | 4.22% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 5.10% |
| 558 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $18.02万 | $929.75万 | 1.36% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 328 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 172 |
MVLLBMVLLB
|
$11.25 | $14.13 | $10.88 | $112.23万 | — | -15.22% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.31万 | — | 8.08% |
| 99 |
SEISei
|
$0.04878 | $0.05126 | $0.04605 | $328.51万 | $3.33亿 | 3.48% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
瑞波币 _比特币行情
BFUSD _比特币行情
QQQB _以太坊ETH价格
BFUSD _币种排行
Internet _加密货币行情
Polygon _BTC行情
Pump.fun _币种排行
MarsCoin _币种排行
LayerZero _比特币行情
Hedera _以太坊ETH价格
AAPLB _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _币种排行
Plasma _加密货币行情
Hyperliquid _比特币
Avalanche _币种排行
BEB _比特币
大零币 _比特币
Raydium _加密货币行情
牛来 _比特币行情
Filecoin _加密货币行情
Quant _数字货币市值
BEAMX _以太坊ETH价格
Pendle _以太坊ETH价格
Haedal _数字货币市值
Aave _比特币行情
Uniswap _数字货币市值
恒星币 _比特币行情
应用链 _比特币行情
Filecoin _加密货币行情
AMDB _数字货币市值
SNXXB _BTC行情
Ondo _数字货币市值
Aptos _数字货币市值
Holo _币种排行
SNXXB _以太坊ETH价格
AMDB _比特币
牛来 _比特币
Official Trump _比特币行情
TQQQB _加密货币行情