加密风向标
行情总览
GNS

Gains Network

GNS · 美元计价
$0.379
1.88% ≈ ￥2.5014 ($0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.4
24H 最低$0.362
今日开盘$0.372
24H 成交量$17.81万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表

GNS 走势

相关币种行情

查看全部行情 →
Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% NKN $0.0073 +2.82% LINA $0.000337 +4.33% MultiversX (Elrond)EGLD $3.381 -1.54% RSK Infrastructure FrameworkRIF $0.0628 +1.45% Cookie $0.00886 +6.62% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 ENS ENSEthereum Name Service $5.1 $5.20 $4.65 $84.67万 $1.81亿 3.87%
403 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
265 SENT SENTSentient $0.01934 $0.01952 $0.01823 $62.83万 $1.34亿 2.06%
401 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
603 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.59万 $539.64万 1.81%
662 XNO XNO纳米币 $0.33 $0.335 $0.313 $8.47万 $4,486.48万 4.10%
561 GNS GNSGains Network $0.379 $0.4 $0.362 $17.81万 $929.75万 1.88%
399 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
357 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
406 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
457 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
439 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
345 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
335 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
171 MVLLB MVLLBMVLLB $11.42 $14.13 $10.88 $112.97万 — -17.66%
669 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
91 1000CAT 1000CAT1000CAT $0.001723 $0.00186 $0.001531 $363.88万 — 4.81%
99 SEI SEISei $0.04896 $0.05126 $0.04605 $329.12万 $3.33亿 2.19%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
243 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
牛来 _BTC行情 Near Protocol _加密货币行情 Polygon _数字货币市值 First Digital _比特币 Aerodrome _BTC行情 Raydium _BTC行情 USDC _比特币行情 Pendle _比特币行情 Avalanche _以太坊ETH价格 United Stables _比特币行情 大零币 _币种排行 Polkadot _以太坊ETH价格 Artificial _比特币 达世币 _加密货币行情 比特币 _以太坊ETH价格 PAX Gold _加密货币行情 PAX Gold _BTC行情 World Liberty _BTC行情 Hyperliquid _以太坊ETH价格 Ondo _比特币行情 Pudgy Penguins _数字货币市值 MarsCoin _币种排行 Hedera _数字货币市值 StraitsX XUSD _加密货币行情 Space and Time _币种排行 Pepe _以太坊ETH价格 Tether Gold _以太坊ETH价格 Avalanche _比特币 达世币 _数字货币市值 应用链 _比特币 以太坊 _数字货币市值 QQQB _BTC行情 AAPLB _比特币 Worldcoin _比特币行情 比特现金 _比特币 Tether Gold _币种排行 Quant _加密货币行情 Celo _加密货币行情 Avalanche _以太坊ETH价格 United Stables _以太坊ETH价格