API3
API3 · 美元计价
$0.2141
-4.63%
≈ ￥1.4131
(-$0.01)
更新于 2026-11-12 22:55:01
24H 最高$0.2301
24H 最低$0.2118
今日开盘$0.2245
24H 成交量$21.19万
流通市值$3,744.67万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ENSEthereum Name Service
|
$4.26 | $4.54 | $4.21 | $33.92万 | $1.61亿 | -4.05% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 183 |
SENTSentient
|
$0.01588 | $0.0167 | $0.01547 | $91.79万 | $1.19亿 | -3.82% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 557 |
YBYield Basis
|
$0.0473 | $0.0496 | $0.0467 | $16.26万 | $434.78万 | -3.47% |
| 682 |
XNO纳米币
|
$0.306 | $0.324 | $0.306 | $3.90万 | $4,332.57万 | -4.38% |
| 214 |
GNSGains Network
|
$0.362 | $0.429 | $0.361 | $80.71万 | $940.50万 | -8.35% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 161 |
MVLLBMVLLB
|
$11.46 | $12.99 | $10.29 | $102.39万 | — | -0.17% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 420 |
1000CAT1000CAT
|
$0.001582 | $0.001654 | $0.001562 | $29.94万 | — | -2.65% |
| 114 |
SEISei
|
$0.0423 | $0.04531 | $0.04174 | $179.37万 | $3.04亿 | -4.39% |
| 146 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |