Band
BAND · 美元计价
$0.19
-0.68%
≈ ￥1.254
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.194
24H 最低$0.1826
今日开盘$0.1913
24H 成交量$4.25万
流通市值$3,515.33万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $48.31万 | $2.06亿 | 1.64% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 320 |
SENTSentient
|
$0.01867 | $0.0196 | $0.01829 | $43.23万 | $1.39亿 | -4.26% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 605 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.05万 | $521.45万 | 1.01% |
| 654 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.21万 | $4,314.40万 | 3.76% |
| 604 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.11万 | $885.69万 | -0.54% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 165 |
MVLLBMVLLB
|
$12.73 | $14.42 | $11.97 | $97.83万 | — | -11.60% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
1000CAT1000CAT
|
$0.00183 | $0.001854 | $0.001531 | $184.80万 | — | 16.93% |
| 110 |
SEISei
|
$0.04883 | $0.04968 | $0.04605 | $205.36万 | $3.22亿 | 2.03% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
恒星币 _数字货币市值
THORChain _比特币
BEAMX _比特币
以太坊 _BTC行情
应用链 _比特币行情
Holo _加密货币行情
Avalanche _比特币行情
TONToken _加密货币行情
Aave _数字货币市值
Pendle _BTC行情
Aptos _比特币行情
BEAMX _比特币
Hedera _数字货币市值
USD1 _BTC行情
USD1 _比特币行情
AAPLB _以太坊ETH价格
狗币 _数字货币市值
莱特币 _加密货币行情
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _比特币
Injective _以太坊ETH价格
Hedera _BTC行情
Ripple USD _数字货币市值
MarsCoin _比特币
QQQB _币种排行
Quant _比特币行情
Raydium _比特币
大零币 _比特币行情
Holo _加密货币行情
NBISB _币种排行
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
NBISB _比特币行情
World Liberty _币种排行
TONToken _币种排行
Bittensor _数字货币市值
Hyperliquid _币种排行
THORChain _数字货币市值