加密风向标
行情总览
BARD

Lombard

BARD · 美元计价
$0.1125
1.17% ≈ ￥0.7425 ($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1112
24H 成交量$9.38万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
GPROB $0.95 -3.06% GolemGLM $0.1125 -0.27% Perpetual Protocol $0.125 +4.69% BBB $8.81 +6.15% Aergo $0.0635 -2.01% AS Roma Fan TokenASR $0.705 +0.14% TokocryptoTKO $0.0468 +1.30% MetalMTL $0.2664 +0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 ENS ENSEthereum Name Service $5.07 $5.20 $4.65 $80.09万 $1.81亿 3.26%
403 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
272 SENT SENTSentient $0.01913 $0.01942 $0.01823 $60.10万 $1.34亿 1.27%
402 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
601 YB YBYield Basis $0.0617 $0.0627 $0.0576 $14.44万 $539.64万 1.65%
666 XNO XNO纳米币 $0.328 $0.335 $0.313 $8.13万 $4,486.48万 3.15%
567 GNS GNSGains Network $0.38 $0.4 $0.362 $16.96万 $929.75万 2.98%
401 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
355 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
456 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
436 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
344 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
331 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
170 MVLLB MVLLBMVLLB $11.73 $14.13 $10.88 $112.97万 — -15.79%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
93 1000CAT 1000CAT1000CAT $0.001729 $0.00186 $0.001531 $363.41万 — 5.11%
100 SEI SEISei $0.04874 $0.05126 $0.04605 $321.61万 $3.33亿 1.65%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
大零币 _比特币行情 USDC _币种排行 INTWB _比特币 INTWB _比特币 Injective _比特币行情 THORChain _比特币 INTWB _币种排行 1000CAT _比特币 Huma Finance _币种排行 TQQQB _以太坊ETH价格 SNXXB _比特币 Quant _币种排行 Avalanche _比特币 比特币 _币种排行 牛来 _数字货币市值 艾达币 _加密货币行情 Aerodrome _数字货币市值 LayerZero _加密货币行情 Quant _加密货币行情 瑞波币 _以太坊ETH价格 Huma Finance _比特币行情 INTWB _加密货币行情 1000CAT _加密货币行情 Sui _加密货币行情 NFPrompt _币种排行 恒星币 _数字货币市值 Arbitrum _币种排行 QQQB _以太坊ETH价格 TONToken _BTC行情 Haedal _以太坊ETH价格 USDC _币种排行 Chainlink _币种排行 PAX Gold _比特币行情 Ondo _BTC行情 Bubblemaps _以太坊ETH价格 Initia _BTC行情 EUR _数字货币市值 First Digital _比特币 达世币 _比特币行情 Bubblemaps _数字货币市值