DELLB
DELLB · 美元计价
$322.72
-13.96%
≈ ￥2129.95
(-$52.38)
更新于 2026-11-06 02:00:02
24H 最高$376.80
24H 最低$318.23
今日开盘$375.1
24H 成交量$46.23万
流通市值—
24H 涨跌额(-$52.38)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ENSEthereum Name Service
|
$4.6 | $5.16 | $4.56 | $77.76万 | $1.65亿 | -9.80% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 302 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $55.39万 | $1.31亿 | -2.12% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.01万 | $500.61万 | -6.26% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -4.24% |
| 556 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.54万 | $877.27万 | -4.74% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 199 |
MVLLBMVLLB
|
$8.36 | $11.92 | $8.15 | $104.24万 | — | -27.37% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 92 |
1000CAT1000CAT
|
$0.001709 | $0.001854 | $0.001633 | $350.99万 | — | 2.64% |
| 96 |
SEISei
|
$0.04513 | $0.0496 | $0.04466 | $314.96万 | $3.05亿 | -8.64% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SOXSB _BTC行情
大零币 _数字货币市值
SOXSB _比特币
Huma Finance _BTC行情
Polygon _以太坊ETH价格
Ondo _数字货币市值
INTWB _以太坊ETH价格
DRAMB _以太坊ETH价格
Uniswap _以太坊ETH价格
Plasma _比特币
EUR _币种排行
Pepe _币种排行
Aerodrome _币种排行
Aerodrome _加密货币行情
Pepe _比特币
BEB _比特币
Holo _加密货币行情
Uniswap _币种排行
Aave _BTC行情
Celestia _以太坊ETH价格
MarsCoin _比特币行情
Near Protocol _币种排行
达世币 _加密货币行情
Official Trump _以太坊ETH价格
应用链 _BTC行情
USDC _币种排行
大零币 _币种排行
Solana _比特币行情
Initia _以太坊ETH价格
狗币 _比特币
大零币 _BTC行情
SOXSB _加密货币行情
TQQQB _BTC行情
Arbitrum _加密货币行情
USDC _BTC行情
Solana _数字货币市值
大零币 _比特币
Holo _比特币行情
TQQQB _加密货币行情
Celo _比特币