Kaia
KAIA · 美元计价
$0.0303
-2.89%
≈ ￥0.19998
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0312
24H 成交量$64.30万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $39.28万 | $1.52亿 | -0.48% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 190 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01589 | $85.14万 | $1.20亿 | 3.65% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.46万 | $419.09万 | 0.21% |
| 605 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | 0.00% |
| 326 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.93万 | $884.63万 | 0.59% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.65万 | — | -13.43% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 366 |
1000CAT1000CAT
|
$0.001506 | $0.00159 | $0.00149 | $29.46万 | — | -1.31% |
| 113 |
SEISei
|
$0.04178 | $0.04448 | $0.04112 | $209.00万 | $2.92亿 | 0.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |