Midnight
NIGHT · 美元计价
$0.04364
1.68%
≈ ￥0.288024
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.04507
24H 最低$0.04076
今日开盘$0.04292
24H 成交量$292.37万
流通市值$7.25亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $83.76万 | $1.81亿 | 4.49% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 265 |
SENTSentient
|
$0.01936 | $0.01952 | $0.01823 | $62.81万 | $1.34亿 | 2.65% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.60万 | $539.64万 | 1.98% |
| 667 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.08% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.16% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 171 |
MVLLBMVLLB
|
$11.52 | $14.13 | $10.88 | $113.25万 | — | -16.40% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 91 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $363.51万 | — | 4.88% |
| 100 |
SEISei
|
$0.04921 | $0.05126 | $0.04605 | $327.15万 | $3.33亿 | 2.91% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _以太坊ETH价格
Holo _币种排行
BEAMX _比特币
USD1 _比特币行情
狗币 _加密货币行情
Plasma _数字货币市值
Internet _币种排行
Quant _以太坊ETH价格
Injective _以太坊ETH价格
Aerodrome _比特币
THORChain _BTC行情
StraitsX XUSD _加密货币行情
USDC _以太坊ETH价格
Filecoin _BTC行情
Gram _比特币行情
AAPLB _加密货币行情
Initia _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _比特币
Aave _币种排行
牛来 _比特币行情
艾达币 _比特币行情
Pump.fun _币种排行
RWUSD _加密货币行情
EUR _币种排行
Celestia _以太坊ETH价格
Polkadot _数字货币市值
SNXXB _加密货币行情
Polkadot _比特币
Polygon _BTC行情
SNXXB _数字货币市值
AAPLB _币种排行
Aerodrome _以太坊ETH价格
莱特币 _比特币
Polygon _以太坊ETH价格
Sui _比特币行情
AAPLB _比特币
NFPrompt _比特币行情
Solana _BTC行情