Renzo
REZ · 美元计价
$0.003952
-0.30%
≈ ￥0.026083
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.003964
24H 成交量$52.93万
流通市值$428.25万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.08万 | $1.65亿 | -6.71% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 322 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $52.44万 | $1.31亿 | -2.41% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 658 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.24% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.45% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.71万 | $877.27万 | -5.73% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 199 |
MVLLBMVLLB
|
$8.45 | $11.92 | $8.15 | $105.23万 | — | -25.88% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 92 |
1000CAT1000CAT
|
$0.001696 | $0.001854 | $0.001633 | $382.00万 | — | -5.88% |
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $309.23万 | $3.05亿 | -5.01% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _以太坊ETH价格
NFPrompt _BTC行情
BEB _比特币
比特币 _BTC行情
Gram _比特币
USD1 _比特币行情
Ether.fi _数字货币市值
恒星币 _币种排行
FOGO _加密货币行情
INTWB _比特币行情
Bubblemaps _以太坊ETH价格
Sei _BTC行情
Pendle _加密货币行情
Solana _币种排行
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
Polkadot _币种排行
以太坊 _币种排行
波场 _比特币
Tether Gold _BTC行情
QQQB _以太坊ETH价格
PAX Gold _比特币
币安币 _以太坊ETH价格
Pendle _比特币
Aave _币种排行
Pump.fun _BTC行情
Sui _比特币行情
Tether Gold _比特币
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
艾达币 _比特币
TONToken _数字货币市值
Pepe _比特币
Thena _BTC行情
TONToken _比特币
Aptos _BTC行情
比特币 _加密货币行情