加密风向标
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1635
2.96% ≈ ￥1.0791 ($0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.1695
24H 最低$0.1548
今日开盘$0.1588
24H 成交量$16.45万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BancorBNT $0.2707 +0.56% VoxiesVOXEL $0.014 -3.45% Turbo $0.000705 -0.28% Wanchain $0.0543 -2.51% Mira Network $0.03529 +0.51% WOO $0.01105 +0.64% Newton Protocol $0.03758 +0.94% Ontology GasONG $0.06182 +0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 ENS ENSEthereum Name Service $4.47 $4.60 $4.30 $26.92万 $1.61亿 1.82%
392 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
268 SENT SENTSentient $0.01626 $0.01723 $0.01625 $57.26万 $1.20亿 -3.84%
390 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
275 YB YBYield Basis $0.0491 $0.0515 $0.0449 $56.60万 $434.45万 8.15%
573 XNO XNO纳米币 $0.316 $0.332 $0.295 $15.49万 $4,306.51万 6.04%
76 GNS GNSGains Network $0.397 $0.537 $0.378 $433.87万 $1,055.99万 -20.28%
389 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
340 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
395 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
447 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
325 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
311 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
187 MVLLB MVLLBMVLLB $10.54 $10.73 $7.95 $93.32万 — 23.28%
652 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
379 1000CAT 1000CAT1000CAT $0.001648 $0.001695 $0.001588 $35.73万 — 0.30%
133 SEI SEISei $0.04422 $0.04543 $0.04229 $155.03万 $2.98亿 1.73%
156 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
233 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Official _以太坊ETH价格 Initia _加密货币行情 United Stables _币种排行 Aptos _币种排行 Ondo _加密货币行情 恒星币 _比特币行情 KORUB _BTC行情 JUST _币种排行 USDC _加密货币行情 大零币 _BTC行情 RWUSD _以太坊ETH价格 First Digital _加密货币行情 Sui _数字货币市值 USDC _数字货币市值 PAX Gold _加密货币行情 Ripple USD _比特币行情 艾达币 _币种排行 JUST _BTC行情 Artificial _比特币行情 Pepe _比特币 以太坊 _比特币行情 BitTensor _BTC行情 Test _币种排行 PancakeSwap _币种排行 BMNRB _比特币行情 Reserve Rights _BTC行情 Wrapped _币种排行 ONEchain _加密货币行情 Reserve Rights _币种排行 比特币 _加密货币行情 OFFICIAL TRUMP _比特币行情 Artificial _加密货币行情 Sui _币种排行 USDC _加密货币行情 OFFICIAL TRUMP _币种排行 United Stables _BTC行情 EUR _加密货币行情 Ether.fi _币种排行 KORUB _比特币 Bubblemaps _币种排行