SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.77
1.61%
≈ ￥5073.88
($12.15)
更新于 2026-11-05 06:50:01
24H 最高$769.79
24H 最低$745.09
今日开盘$756.62
24H 成交量$317.87万
流通市值$2,738.44万
24H 涨跌额($12.15)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ENSEthereum Name Service
|
$5.15 | $5.20 | $4.65 | $82.89万 | $1.81亿 | 5.10% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 265 |
SENTSentient
|
$0.01945 | $0.01952 | $0.01823 | $62.61万 | $1.34亿 | 2.91% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 602 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.57万 | $539.64万 | 2.15% |
| 664 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.27万 | $4,486.48万 | 4.42% |
| 562 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.74万 | $929.75万 | 2.43% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 170 |
MVLLBMVLLB
|
$11.63 | $14.13 | $10.88 | $113.21万 | — | -15.17% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.44万 | — | 4.74% |
| 101 |
SEISei
|
$0.04941 | $0.05126 | $0.04605 | $325.01万 | $3.33亿 | 3.37% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
大零币 _以太坊ETH价格
SOXSB _加密货币行情
比特币
波场 _BTC行情
比特币 _以太坊ETH价格
World Liberty _数字货币市值
Aptos _比特币行情
AMDB _比特币
Pendle _BTC行情
Quant _比特币
Chainlink _比特币
Injective _加密货币行情
Celo _加密货币行情
Plasma _比特币行情
Haedal _加密货币行情
Solana _币种排行
比特现金 _币种排行
QQQB _比特币
Polygon _数字货币市值
Bittensor _BTC行情
KORUB _比特币
以太坊 _比特币
波场 _以太坊ETH价格
SNXXB _比特币
Artificial _数字货币市值
Filecoin _比特币
Polkadot _币种排行
应用链 _加密货币行情
MarsCoin _币种排行
Zama _加密货币行情
SOXSB _加密货币行情
Starknet _数字货币市值
Aster _比特币行情
Filecoin _比特币行情
BEB _BTC行情
USD1 _比特币
Raydium _数字货币市值
Artificial _比特币行情
Worldcoin _数字货币市值
KORUB _以太坊ETH价格