WDCB
WDCB · 美元计价
$322.22
-7.81%
≈ ￥2126.65
(-$27.28)
更新于 2026-11-05 08:05:02
24H 最高$352.25
24H 最低$321.41
今日开盘$349.5
24H 成交量$25.59万
流通市值—
24H 涨跌额(-$27.28)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.75万 | $1.81亿 | 4.30% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 264 |
SENTSentient
|
$0.01947 | $0.01959 | $0.01823 | $63.08万 | $1.34亿 | 3.07% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 605 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.27万 | $539.64万 | 2.83% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 560 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.81万 | $929.75万 | 2.43% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 171 |
MVLLBMVLLB
|
$11.23 | $14.13 | $10.88 | $113.54万 | — | -17.67% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 91 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001531 | $364.07万 | — | 4.69% |
| 99 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $330.48万 | $3.33亿 | 2.43% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _以太坊ETH价格
AMDB _比特币行情
LayerZero _比特币行情
Worldcoin _BTC行情
Artificial _比特币行情
QQQB _加密货币行情
PancakeSwap _加密货币行情
波场 _BTC行情
Sei _币种排行
Official Trump _比特币
United Stables _比特币行情
Aave _BTC行情
World Liberty _币种排行
AMDB _币种排行
United Stables _数字货币市值
MarsCoin _币种排行
World Liberty _BTC行情
恒星币 _数字货币市值
SOXSB _数字货币市值
比特现金 _BTC行情
Aerodrome _比特币
Near Protocol _以太坊ETH价格
World Liberty _数字货币市值
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
Space and Time _以太坊ETH价格
Sui _BTC行情
大零币 _比特币
Artificial _以太坊ETH价格
达世币 _加密货币行情
QQQB _比特币
Huma Finance _比特币行情
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _比特币
QQQB _比特币
PAX Gold _币种排行
应用链 _BTC行情
Solana _数字货币市值
MarsCoin _比特币行情