加密风向标
行情总览
YFI

yearn.finance

YFI · 美元计价
$2044
0.94% ≈ ￥13490.4 ($19.00)
更新于 2026-11-05 06:10:01
24H 最高$2,079.00
24H 最低$1,968.00
今日开盘$2025
24H 成交量$39.30万
流通市值$6,939.27万
24H 涨跌额($19.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
← 返回行情列表

YFI 走势

相关币种行情

查看全部行情 →
PIVX $0.0097 -14.91% Eurite $1.1234 +0.33% Automata $0.0012 -42.86% Reef $0.000688 +2.69% Ocean Protocol $0.6123 -1.19% Unifi ProtocolUNFI $1.341 -0.08% LeverFi $0.000175 -17.06% WazirXWRX $0.0173 -4.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 ENS ENSEthereum Name Service $5.07 $5.20 $4.65 $80.18万 $1.81亿 3.47%
404 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
272 SENT SENTSentient $0.01928 $0.01942 $0.01823 $60.17万 $1.34亿 2.12%
402 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
601 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.50万 $539.64万 1.81%
666 XNO XNO纳米币 $0.328 $0.335 $0.313 $8.13万 $4,486.48万 3.47%
562 GNS GNSGains Network $0.379 $0.4 $0.362 $17.65万 $929.75万 2.16%
400 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
355 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
456 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
437 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
344 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
329 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
170 MVLLB MVLLBMVLLB $11.82 $14.13 $10.88 $113.00万 — -14.04%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
93 1000CAT 1000CAT1000CAT $0.001731 $0.00186 $0.001531 $361.73万 — 4.47%
101 SEI SEISei $0.04901 $0.05126 $0.04605 $321.84万 $3.33亿 2.47%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
TONToken _比特币 Chainlink _BTC行情 比特币 _以太坊ETH价格 Worldcoin _比特币行情 比特现金 _数字货币市值 Internet _数字货币市值 THORChain _比特币行情 AAPLB _加密货币行情 Celestia _以太坊ETH价格 NFPrompt _以太坊ETH价格 Virtuals _币种排行 Huma Finance _以太坊ETH价格 币安币 _BTC行情 波场 _币种排行 币安币 _比特币 Bubblemaps _比特币 Raydium _BTC行情 币安币 _比特币 Pump.fun _比特币 Raydium _币种排行 Hyperliquid _以太坊ETH价格 Celestia _BTC行情 USD1 _以太坊ETH价格 Holo _数字货币市值 应用链 _BTC行情 Bubblemaps _加密货币行情 TQQQB _以太坊ETH价格 Starknet _BTC行情 Aptos _币种排行 币安币 _数字货币市值 Hyperliquid _比特币行情 Solana _比特币 Solana _比特币行情 瑞波币 _币种排行 MarsCoin _以太坊ETH价格 莱特币 _加密货币行情 Ethena _加密货币行情 Tether Gold _加密货币行情 NFPrompt _数字货币市值 TONToken _数字货币市值